시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,605	75	+ 2.13%	26,788	95
10:18	3,580	50	+ 1.42%	25,896	92
10:17	3,600	70	+ 1.98%	24,896	88
10:16	3,605	75	+ 2.13%	24,726	88
10:15	3,600	70	+ 1.98%	23,374	83
10:14	3,565	35	+ 0.99%	22,500	80
10:13	3,560	30	+ 0.85%	22,088	78
10:12	3,555	25	+ 0.71%	21,807	77
10:11	3,560	30	+ 0.85%	21,666	77
10:08	3,560	30	+ 0.85%	21,354	76