시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,600	70	+ 1.98%	30,730	109
10:29	3,585	55	+ 1.56%	30,729	109
10:28	3,600	70	+ 1.98%	30,709	109
10:27	3,600	70	+ 1.98%	30,687	109
10:25	3,605	75	+ 2.13%	30,180	107
10:24	3,605	75	+ 2.13%	30,135	107
10:23	3,605	75	+ 2.13%	30,035	107
10:22	3,620	90	+ 2.55%	29,926	106
10:21	3,640	110	+ 3.12%	27,376	97
10:20	3,620	90	+ 2.55%	27,004	96