시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,590	60	+ 1.70%	31,538	112
10:45	3,595	65	+ 1.84%	31,466	112
10:42	3,595	65	+ 1.84%	31,463	112
10:39	3,595	65	+ 1.84%	31,393	112
10:38	3,595	65	+ 1.84%	31,391	112
10:36	3,610	80	+ 2.27%	31,267	111
10:35	3,610	80	+ 2.27%	31,134	111
10:34	3,605	75	+ 2.13%	31,067	111
10:33	3,600	70	+ 1.98%	30,967	110
10:31	3,590	60	+ 1.70%	30,831	110