시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,580	50	+ 1.42%	47,493	169
15:19	3,580	50	+ 1.42%	47,357	169
15:16	3,570	40	+ 1.13%	47,132	168
15:15	3,570	40	+ 1.13%	47,131	168
15:13	3,575	45	+ 1.28%	47,127	168
15:04	3,575	45	+ 1.28%	45,623	163
15:03	3,595	65	+ 1.84%	45,346	162
15:01	3,595	65	+ 1.84%	45,337	161
15:00	3,595	65	+ 1.84%	45,280	161
14:56	3,590	60	+ 1.70%	42,023	150