시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	10,930	390	+ 3.70%	29,971	321
13:44	10,920	380	+ 3.61%	29,956	321
13:43	10,920	380	+ 3.61%	29,951	321
13:40	10,930	390	+ 3.70%	29,947	321
13:39	10,930	390	+ 3.70%	29,928	321
13:37	10,930	390	+ 3.70%	29,861	320
13:35	10,930	390	+ 3.70%	29,819	319
13:34	10,930	390	+ 3.70%	29,817	319
13:33	10,930	390	+ 3.70%	29,801	319
13:32	10,930	390	+ 3.70%	29,797	319