시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,940	400	+ 3.80%	31,653	339
13:57	10,960	420	+ 3.99%	31,544	338
13:56	10,960	420	+ 3.99%	31,377	336
13:54	10,960	420	+ 3.99%	31,360	336
13:53	10,960	420	+ 3.99%	31,323	336
13:51	10,950	410	+ 3.89%	30,873	331
13:49	10,950	410	+ 3.89%	30,863	331
13:48	10,940	400	+ 3.80%	30,847	331
13:47	10,910	370	+ 3.51%	30,728	329
13:46	10,930	390	+ 3.70%	30,328	325