시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	11,010	470	+ 4.46%	33,614	361
14:13	11,040	500	+ 4.74%	33,322	358
14:12	11,020	480	+ 4.55%	33,279	357
14:11	11,010	470	+ 4.46%	33,062	355
14:10	11,000	460	+ 4.36%	32,980	354
14:09	10,990	450	+ 4.27%	32,689	351
14:08	10,990	450	+ 4.27%	32,678	351
14:07	10,970	430	+ 4.08%	32,661	350
14:06	10,960	420	+ 3.99%	31,784	341
14:03	10,960	420	+ 3.99%	31,720	340