시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,200	660	+ 6.26%	36,493	393
14:25	11,180	640	+ 6.07%	36,307	391
14:24	11,160	620	+ 5.88%	36,022	388
14:23	11,090	550	+ 5.22%	35,264	379
14:22	11,090	550	+ 5.22%	35,260	379
14:21	11,090	550	+ 5.22%	35,249	379
14:20	11,060	520	+ 4.93%	34,636	372
14:17	11,030	490	+ 4.65%	34,131	367
14:16	11,050	510	+ 4.84%	34,116	367
14:15	11,020	480	+ 4.55%	33,615	361