시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,210	670	+ 6.36%	46,541	506
14:35	11,200	660	+ 6.26%	46,243	503
14:34	11,260	720	+ 6.83%	45,859	498
14:33	11,260	720	+ 6.83%	45,817	498
14:32	11,250	710	+ 6.74%	37,266	402
14:31	11,200	660	+ 6.26%	37,159	400
14:30	11,210	670	+ 6.36%	36,977	398
14:29	11,190	650	+ 6.17%	36,928	398
14:28	11,200	660	+ 6.26%	36,895	397
14:27	11,190	650	+ 6.17%	36,735	396