시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	11,190	650	+ 6.17%	48,250	525
14:46	11,190	650	+ 6.17%	48,183	524
14:45	11,200	660	+ 6.26%	47,953	522
14:44	11,200	660	+ 6.26%	47,801	520
14:43	11,210	670	+ 6.36%	46,798	509
14:41	11,210	670	+ 6.36%	46,761	508
14:40	11,210	670	+ 6.36%	46,731	508
14:39	11,200	660	+ 6.26%	46,675	507
14:38	11,210	670	+ 6.36%	46,660	507
14:37	11,200	660	+ 6.26%	46,629	507