시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,290	750	+ 7.12%	53,850	588
14:59	11,310	770	+ 7.31%	53,800	588
14:58	11,310	770	+ 7.31%	53,636	586
14:57	11,310	770	+ 7.31%	53,616	586
14:56	11,230	690	+ 6.55%	49,692	541
14:55	11,170	630	+ 5.98%	48,446	527
14:54	11,170	630	+ 5.98%	48,441	527
14:52	11,160	620	+ 5.88%	48,440	527
14:51	11,150	610	+ 5.79%	48,429	527
14:49	11,190	650	+ 6.17%	48,374	526