시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,600	60	+ 0.57%	3,848	41
09:07	10,580	40	+ 0.38%	3,384	36
09:06	10,610	70	+ 0.66%	3,265	35
09:05	10,630	90	+ 0.85%	3,004	32
09:04	10,670	130	+ 1.23%	2,901	31
09:03	10,610	70	+ 0.66%	2,120	22
09:01	10,540	0	0.00%	731	8
09:00	10,510	30	- 0.29%	542	6