시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,580	40	+ 0.38%	5,259	56
09:21	10,610	70	+ 0.66%	5,084	54
09:20	10,610	70	+ 0.66%	4,883	52
09:19	10,610	70	+ 0.66%	4,882	52
09:18	10,630	90	+ 0.85%	4,695	50
09:16	10,640	100	+ 0.95%	4,595	49
09:15	10,640	100	+ 0.95%	4,247	45
09:14	10,600	60	+ 0.57%	4,180	44
09:12	10,630	90	+ 0.85%	4,139	44
09:10	10,600	60	+ 0.57%	3,900	41