시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	10,670	130	+ 1.23%	10,305	109
09:40	10,600	60	+ 0.57%	8,711	92
09:39	10,600	60	+ 0.57%	8,570	91
09:38	10,580	40	+ 0.38%	7,887	83
09:35	10,510	30	- 0.29%	7,801	82
09:33	10,500	40	- 0.38%	7,783	82
09:32	10,510	30	- 0.29%	5,783	61
09:31	10,510	30	- 0.29%	5,782	61
09:29	10,510	30	- 0.29%	5,534	59
09:27	10,570	30	+ 0.29%	5,291	56