시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,760	220	+ 2.09%	12,959	137
09:53	10,760	220	+ 2.09%	12,958	137
09:52	10,760	220	+ 2.09%	12,837	136
09:51	10,710	170	+ 1.61%	12,780	135
09:50	10,690	150	+ 1.42%	12,725	135
09:49	10,690	150	+ 1.42%	12,701	135
09:48	10,700	160	+ 1.52%	12,640	134
09:47	10,670	130	+ 1.23%	11,725	124
09:45	10,670	130	+ 1.23%	11,222	119
09:43	10,670	130	+ 1.23%	11,146	118