시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,790	250	+ 2.37%	14,369	153
10:04	10,800	260	+ 2.47%	14,253	151
10:03	10,800	260	+ 2.47%	13,987	148
10:02	10,800	260	+ 2.47%	13,982	148
10:01	10,820	280	+ 2.66%	13,966	148
10:00	10,800	260	+ 2.47%	13,965	148
09:59	10,760	220	+ 2.09%	13,651	145
09:58	10,760	220	+ 2.09%	13,647	145
09:56	10,750	210	+ 1.99%	13,275	141
09:55	10,760	220	+ 2.09%	13,011	138