시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,680	140	+ 1.33%	17,171	183
10:16	10,680	140	+ 1.33%	17,152	182
10:15	10,710	170	+ 1.61%	17,151	182
10:14	10,720	180	+ 1.71%	17,150	182
10:13	10,680	140	+ 1.33%	17,004	181
10:12	10,620	80	+ 0.76%	16,362	174
10:11	10,730	190	+ 1.80%	15,474	164
10:10	10,730	190	+ 1.80%	15,469	164
10:09	10,700	160	+ 1.52%	15,449	164
10:08	10,760	220	+ 2.09%	14,374	153