시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,290	750	+ 7.12%	57,157	625
15:09	11,270	730	+ 6.93%	57,119	625
15:08	11,200	660	+ 6.26%	56,755	621
15:07	11,190	650	+ 6.17%	56,159	614
15:06	11,210	670	+ 6.36%	55,959	612
15:05	11,260	720	+ 6.83%	55,074	602
15:04	11,300	760	+ 7.21%	55,007	601
15:03	11,250	710	+ 6.74%	54,942	600
15:02	11,230	690	+ 6.55%	54,448	595
15:01	11,250	710	+ 6.74%	54,397	594