시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,770	230	+ 2.18%	18,268	194
10:32	10,740	200	+ 1.90%	18,241	194
10:31	10,740	200	+ 1.90%	18,234	194
10:30	10,730	190	+ 1.80%	18,233	194
10:29	10,700	160	+ 1.52%	17,676	188
10:28	10,700	160	+ 1.52%	17,381	185
10:27	10,700	160	+ 1.52%	17,297	184
10:25	10,700	160	+ 1.52%	17,277	184
10:24	10,700	160	+ 1.52%	17,245	183
10:21	10,700	160	+ 1.52%	17,172	183