시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,720	180	+ 1.71%	18,948	202
10:45	10,740	200	+ 1.90%	18,712	199
10:44	10,740	200	+ 1.90%	18,604	198
10:43	10,750	210	+ 1.99%	18,465	196
10:42	10,750	210	+ 1.99%	18,460	196
10:41	10,750	210	+ 1.99%	18,443	196
10:40	10,750	210	+ 1.99%	18,433	196
10:39	10,750	210	+ 1.99%	18,432	196
10:35	10,770	230	+ 2.18%	18,361	195
10:34	10,770	230	+ 2.18%	18,325	195