시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,760	220	+ 2.09%	20,977	223
11:02	10,750	210	+ 1.99%	20,847	222
11:01	10,780	240	+ 2.28%	20,747	221
11:00	10,770	230	+ 2.18%	20,693	220
10:59	10,750	210	+ 1.99%	20,603	219
10:58	10,750	210	+ 1.99%	20,095	214
10:56	10,760	220	+ 2.09%	19,975	213
10:55	10,770	230	+ 2.18%	19,820	211
10:52	10,740	200	+ 1.90%	19,755	210
10:50	10,720	180	+ 1.71%	18,958	202