시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	10,840	300	+ 2.85%	23,849	254
11:20	10,850	310	+ 2.94%	23,846	254
11:19	10,840	300	+ 2.85%	23,649	252
11:16	10,780	240	+ 2.28%	22,867	244
11:15	10,810	270	+ 2.56%	22,817	243
11:13	10,830	290	+ 2.75%	22,484	240
11:11	10,840	300	+ 2.85%	22,391	239
11:10	10,820	280	+ 2.66%	22,273	237
11:08	10,800	260	+ 2.47%	21,680	231
11:07	10,800	260	+ 2.47%	21,302	227