시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,890	350	+ 3.32%	25,467	272
11:37	10,880	340	+ 3.23%	25,367	271
11:35	10,890	350	+ 3.32%	25,149	269
11:34	10,880	340	+ 3.23%	25,128	268
11:33	10,880	340	+ 3.23%	25,026	267
11:30	10,870	330	+ 3.13%	25,024	267
11:29	10,850	310	+ 2.94%	24,871	266
11:26	10,850	310	+ 2.94%	24,654	263
11:25	10,860	320	+ 3.04%	24,613	263
11:24	10,850	310	+ 2.94%	24,260	259