시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,840	300	+ 2.85%	26,244	280
11:57	10,850	310	+ 2.94%	26,223	280
11:55	10,840	300	+ 2.85%	26,222	280
11:52	10,850	310	+ 2.94%	26,221	280
11:51	10,870	330	+ 3.13%	25,927	277
11:50	10,870	330	+ 3.13%	25,897	277
11:49	10,870	330	+ 3.13%	25,829	276
11:48	10,870	330	+ 3.13%	25,826	276
11:46	10,880	340	+ 3.23%	25,652	274
11:44	10,900	360	+ 3.42%	25,485	272