시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,850	310	+ 2.94%	26,856	287
12:26	10,830	290	+ 2.75%	26,851	287
12:25	10,830	290	+ 2.75%	26,817	287
12:24	10,850	310	+ 2.94%	26,714	286
12:17	10,850	310	+ 2.94%	26,692	285
12:11	10,820	280	+ 2.66%	26,675	285
12:10	10,810	270	+ 2.56%	26,569	284
12:07	10,810	270	+ 2.56%	26,568	284
12:03	10,840	300	+ 2.85%	26,467	283
12:02	10,850	310	+ 2.94%	26,247	281