시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,850	310	+ 2.94%	27,123	290
12:51	10,850	310	+ 2.94%	27,104	290
12:49	10,850	310	+ 2.94%	27,045	289
12:46	10,850	310	+ 2.94%	27,005	289
12:43	10,850	310	+ 2.94%	26,988	289
12:40	10,830	290	+ 2.75%	26,912	288
12:39	10,850	310	+ 2.94%	26,911	288
12:37	10,850	310	+ 2.94%	26,895	288
12:31	10,840	300	+ 2.85%	26,877	287
12:29	10,830	290	+ 2.75%	26,876	287