시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,900	360	+ 3.42%	29,216	313
13:12	10,880	340	+ 3.23%	29,023	311
13:11	10,880	340	+ 3.23%	28,973	310
13:10	10,900	360	+ 3.42%	28,888	309
13:08	10,910	370	+ 3.51%	28,869	309
13:05	10,870	330	+ 3.13%	28,443	304
13:04	10,870	330	+ 3.13%	28,322	303
13:01	10,870	330	+ 3.13%	27,185	291
12:59	10,870	330	+ 3.13%	27,167	290
12:57	10,850	310	+ 2.94%	27,166	290