시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	10,920	380	+ 3.61%	29,777	319
13:30	10,920	380	+ 3.61%	29,770	319
13:28	10,920	380	+ 3.61%	29,769	319
13:27	10,920	380	+ 3.61%	29,686	318
13:25	10,910	370	+ 3.51%	29,680	318
13:19	10,910	370	+ 3.51%	29,672	318
13:18	10,910	370	+ 3.51%	29,671	318
13:17	10,920	380	+ 3.61%	29,421	315
13:16	10,920	380	+ 3.61%	29,406	315
13:15	10,920	380	+ 3.61%	29,217	313