시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,310	770	+ 7.31%	60,822	667
15:19	11,310	770	+ 7.31%	59,777	655
15:18	11,310	770	+ 7.31%	59,557	652
15:17	11,320	780	+ 7.40%	59,094	647
15:16	11,320	780	+ 7.40%	59,084	647
15:15	11,290	750	+ 7.12%	58,763	643
15:14	11,330	790	+ 7.50%	58,492	640
15:13	11,300	760	+ 7.21%	57,428	628
15:12	11,290	750	+ 7.12%	57,403	628
15:11	11,290	750	+ 7.12%	57,382	628