시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	585	0	0.00%	35,087	21
10:57	584	1	- 0.17%	35,085	21
10:52	585	0	0.00%	35,084	21
10:51	585	0	0.00%	35,074	21
10:50	585	0	0.00%	33,074	19
10:49	585	0	0.00%	29,074	17
10:47	585	0	0.00%	22,993	13
10:46	585	0	0.00%	22,855	13
10:44	585	0	0.00%	22,838	13
10:39	585	0	0.00%	22,827	13