시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	585	0	0.00%	52,986	31
11:21	585	0	0.00%	47,986	28
11:20	585	0	0.00%	47,985	28
11:19	585	0	0.00%	44,288	26
11:18	585	0	0.00%	42,283	25
11:11	585	0	0.00%	40,273	24
11:05	585	0	0.00%	39,899	23
11:02	585	0	0.00%	37,899	22
11:01	585	0	0.00%	37,099	22
11:00	585	0	0.00%	35,097	21