시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	581	4	- 0.68%	126,903	74
11:37	581	4	- 0.68%	124,902	73
11:36	581	4	- 0.68%	124,897	73
11:35	581	4	- 0.68%	124,597	73
11:34	581	4	- 0.68%	124,490	73
11:33	585	0	0.00%	56,597	33
11:32	585	0	0.00%	56,587	33
11:30	585	0	0.00%	53,086	31
11:24	585	0	0.00%	53,056	31
11:23	585	0	0.00%	53,006	31