시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	584	1	- 0.17%	183,244	107
11:53	584	1	- 0.17%	183,243	107
11:50	584	1	- 0.17%	183,238	107
11:49	583	2	- 0.34%	183,236	107
11:46	583	2	- 0.34%	182,936	107
11:45	583	2	- 0.34%	182,523	106
11:42	584	1	- 0.17%	130,323	76
11:41	584	1	- 0.17%	129,910	76
11:40	581	4	- 0.68%	129,906	76
11:39	581	4	- 0.68%	129,903	76