시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	584	1	- 0.17%	187,013	109
12:21	584	1	- 0.17%	185,013	108
12:18	584	1	- 0.17%	184,972	108
12:12	584	1	- 0.17%	184,738	108
12:10	584	1	- 0.17%	183,738	107
12:06	584	1	- 0.17%	183,737	107
12:04	584	1	- 0.17%	183,707	107
12:03	584	1	- 0.17%	183,706	107
12:02	584	1	- 0.17%	183,306	107
12:01	584	1	- 0.17%	183,256	107