시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	586	1	+ 0.17%	291,661	170
13:00	586	1	+ 0.17%	290,961	170
12:58	585	0	0.00%	290,960	170
12:51	585	0	0.00%	290,957	170
12:47	585	0	0.00%	239,675	140
12:45	584	1	- 0.17%	188,392	110
12:40	585	0	0.00%	188,391	110
12:38	584	1	- 0.17%	187,391	109
12:37	584	1	- 0.17%	187,181	109
12:32	584	1	- 0.17%	187,031	109