시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	587	2	+ 0.34%	316,012	184
13:54	587	2	+ 0.34%	315,947	184
13:50	588	3	+ 0.51%	315,711	184
13:49	587	2	+ 0.34%	315,079	184
13:46	587	2	+ 0.34%	314,979	184
13:44	587	2	+ 0.34%	314,747	184
13:42	586	1	+ 0.17%	314,248	183
13:41	586	1	+ 0.17%	292,482	171
13:40	586	1	+ 0.17%	292,432	171
13:11	586	1	+ 0.17%	292,182	171