시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	588	3	+ 0.51%	316,277	185
14:29	587	2	+ 0.34%	316,205	185
14:19	587	2	+ 0.34%	316,108	185
14:16	587	2	+ 0.34%	316,106	185
14:13	587	2	+ 0.34%	316,075	185
14:12	587	2	+ 0.34%	316,072	185
14:11	587	2	+ 0.34%	316,071	185
14:03	587	2	+ 0.34%	316,069	185
14:02	586	1	+ 0.17%	316,066	185
14:00	587	2	+ 0.34%	316,014	184