시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	583	2	- 0.34%	4,866	3
09:23	584	1	- 0.17%	4,852	3
09:20	585	0	0.00%	4,533	3
09:14	585	0	0.00%	4,277	3
09:11	585	0	0.00%	3,277	2
09:09	585	0	0.00%	3,275	2
09:03	586	1	+ 0.17%	962	1
09:02	586	1	+ 0.17%	938	1
09:00	587	2	+ 0.34%	39	0