시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	585	0	0.00%	5,811	3
09:43	584	1	- 0.17%	5,809	3
09:40	585	0	0.00%	5,290	3
09:39	584	1	- 0.17%	5,289	3
09:36	584	1	- 0.17%	5,288	3
09:33	584	1	- 0.17%	5,188	3
09:32	584	1	- 0.17%	5,186	3
09:30	584	1	- 0.17%	5,034	3
09:28	584	1	- 0.17%	5,018	3
09:26	584	1	- 0.17%	4,868	3