시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	585	0	0.00%	21,053	12
10:05	585	0	0.00%	19,044	11
10:03	585	0	0.00%	19,037	11
10:02	584	1	- 0.17%	19,032	11
10:01	585	0	0.00%	18,935	11
09:58	585	0	0.00%	18,915	11
09:56	585	0	0.00%	12,915	8
09:54	585	0	0.00%	6,065	4
09:53	584	1	- 0.17%	6,064	4
09:52	585	0	0.00%	6,062	4