시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	585	0	0.00%	22,805	13
10:34	585	0	0.00%	22,685	13
10:28	585	0	0.00%	22,571	13
10:27	584	1	- 0.17%	21,871	13
10:26	584	1	- 0.17%	21,685	13
10:23	585	0	0.00%	21,235	12
10:20	585	0	0.00%	21,225	12
10:14	585	0	0.00%	21,208	12
10:11	585	0	0.00%	21,191	12
10:08	585	0	0.00%	21,056	12