시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	589	4	+ 0.68%	324,831	190
15:19	587	2	+ 0.34%	323,391	189
15:11	587	2	+ 0.34%	323,379	189
15:01	587	2	+ 0.34%	323,359	189
15:00	586	1	+ 0.17%	323,240	189
14:50	587	2	+ 0.34%	321,863	188
14:48	587	2	+ 0.34%	321,852	188
14:43	588	3	+ 0.51%	321,819	188
14:41	587	2	+ 0.34%	321,817	188
14:33	588	3	+ 0.51%	321,777	188