시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,940	0	0.00%	17,577	52
10:00	2,945	5	+ 0.17%	15,049	45
09:59	2,950	10	+ 0.34%	14,649	43
09:57	2,950	10	+ 0.34%	14,644	43
09:56	2,950	10	+ 0.34%	14,641	43
09:55	2,950	10	+ 0.34%	14,640	43
09:51	2,950	10	+ 0.34%	14,633	43
09:50	2,950	10	+ 0.34%	14,445	43
09:48	2,950	10	+ 0.34%	14,443	43
09:47	2,950	10	+ 0.34%	14,139	42