시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,945	5	+ 0.17%	20,647	61
10:21	2,935	5	- 0.17%	20,532	61
10:20	2,935	5	- 0.17%	20,429	60
10:19	2,935	5	- 0.17%	20,414	60
10:09	2,925	15	- 0.51%	20,382	60
10:08	2,925	15	- 0.51%	19,880	59
10:07	2,920	20	- 0.68%	18,335	54
10:06	2,925	15	- 0.51%	18,032	53
10:05	2,925	15	- 0.51%	18,001	53
10:04	2,935	5	- 0.17%	17,578	52