시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,950	10	+ 0.34%	22,302	66
11:27	2,950	10	+ 0.34%	22,288	66
11:15	2,950	10	+ 0.34%	22,287	66
11:00	2,940	0	0.00%	22,059	65
10:48	2,940	0	0.00%	22,057	65
10:42	2,940	0	0.00%	22,044	65
10:41	2,950	10	+ 0.34%	22,040	65
10:36	2,950	10	+ 0.34%	21,940	65
10:34	2,950	10	+ 0.34%	21,602	64
10:32	2,950	10	+ 0.34%	21,601	64