시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,950	10	+ 0.34%	23,592	70
12:18	2,950	10	+ 0.34%	23,575	70
12:17	2,950	10	+ 0.34%	23,346	69
12:15	2,950	10	+ 0.34%	23,345	69
12:14	2,950	10	+ 0.34%	22,949	68
12:13	2,950	10	+ 0.34%	22,810	67
12:09	2,950	10	+ 0.34%	22,640	67
12:07	2,950	10	+ 0.34%	22,639	67
11:53	2,950	10	+ 0.34%	22,638	67
11:49	2,950	10	+ 0.34%	22,637	67