시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,945	5	+ 0.17%	30,062	89
12:50	2,950	10	+ 0.34%	30,048	89
12:49	2,950	10	+ 0.34%	30,046	89
12:45	2,950	10	+ 0.34%	29,935	88
12:35	2,950	10	+ 0.34%	29,452	87
12:34	2,950	10	+ 0.34%	29,244	86
12:31	2,950	10	+ 0.34%	28,040	83
12:27	2,950	10	+ 0.34%	23,983	71
12:25	2,945	5	+ 0.17%	23,612	70
12:23	2,950	10	+ 0.34%	23,602	70