시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,935	5	- 0.17%	33,753	100
13:43	2,950	10	+ 0.34%	32,935	97
13:35	2,950	10	+ 0.34%	32,307	95
13:25	2,950	10	+ 0.34%	31,742	94
13:22	2,945	5	+ 0.17%	31,403	93
13:00	2,945	5	+ 0.17%	31,090	92
12:59	2,945	5	+ 0.17%	31,089	92
12:58	2,940	0	0.00%	31,088	92
12:55	2,935	5	- 0.17%	30,917	91
12:52	2,950	10	+ 0.34%	30,167	89