시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,940	0	0.00%	34,469	102
14:22	2,950	10	+ 0.34%	34,230	101
14:17	2,950	10	+ 0.34%	34,189	101
14:14	2,950	10	+ 0.34%	34,171	101
14:13	2,950	10	+ 0.34%	34,170	101
14:07	2,950	10	+ 0.34%	34,100	101
13:59	2,945	5	+ 0.17%	34,083	101
13:55	2,940	0	0.00%	33,765	100
13:53	2,940	0	0.00%	33,764	100
13:50	2,935	5	- 0.17%	33,756	100