시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,950	10	+ 0.34%	37,617	111
14:48	2,950	10	+ 0.34%	37,237	110
14:47	2,950	10	+ 0.34%	37,235	110
14:46	2,950	10	+ 0.34%	37,202	110
14:45	2,950	10	+ 0.34%	37,120	110
14:44	2,950	10	+ 0.34%	36,557	108
14:43	2,950	10	+ 0.34%	36,554	108
14:35	2,950	10	+ 0.34%	35,378	104
14:33	2,950	10	+ 0.34%	35,276	104
14:28	2,945	5	+ 0.17%	34,500	102